| April 01, 2007 | Sunday | Rabi-ul-Awwal 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
368.90 |
5.90 |
371.70 |
364.00 |
28,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
355.05 |
8.55 |
359.50 |
342.95 |
6,203,000.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
390.00 |
15.00 |
393.75 |
376.00 |
56,400.00 |
Sui North Gas |
65.40 |
-.25 |
65.80 |
65.05 |
125,200.00 |
Sui South Gas |
24.30 |
-.05 |
24.45 |
24.25 |
307,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
