Company

Close

Change

High

Low

Volume

Ahmed Hassan

43.25

.00

.00

.00

.00

Artistic Denim

45.20

-.30

45.80

45.20

8,400.00

Aruj Garments

5.90

.00

.00

.00

.00

Azgard Nine

23.00

.05

23.10

22.80

122,500.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab

10.00

.00

10.00

9.65

109,000.00

Colony Mills

7.60

-.10

7.70

7.50

38,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

47.50

1.30

47.50

45.00

93,500.00

Dawood Law

54.00

1.00

55.65

54.00

30,100.00

Faisal Spinning

54.90

.00

.00

.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

559.00

.00

.00

.00

.00

Ghazi Fabrics

6.10

-.90

6.10

6.10

1,000.00

Gul Ahmed

35.75

-.25

35.75

35.75

500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

14.90

.65

14.90

14.90

500.00

Ishaq Textile

14.80

.00

.00

.00

.00

Khyber Textile

11.80

.00

.00

.00

.00

Kohinoor Ind.

8.95

-.05

8.95

8.50

29,500.00

Kohinoor Textile

15.95

-.05

15.95

15.50

20,000.00

Masood Textile

24.40

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

4.50

.70

4.50

3.60

12,000.00

Mohd.Farooq

5.25

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

37.50

-.40

38.00

37.50

38,100.00

Nishat Mills

100.60

.80

100.75

99.20

1,583,300.00

Quetta Textile

75.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.70

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

112.00

.00

.00

.00

.00

Sapphire Textile

62.70

.00

.00

.00

.00

Shams Textile

30.30

1.40

30.30

29.90

2,000.00

Suraj Cotton

38.65

1.25

38.65

37.95

2,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.50

.00

3.60

3.50

3,500.00