| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.05 |
-.75 |
44.75 |
43.95 |
724,200.00 |
Eye Television N |
15.25 |
1.00 |
15.25 |
14.15 |
825,000.00 |
Netsol Technolog |
44.00 |
-.85 |
45.00 |
43.60 |
135,000.00 |
P.T.C.L.A |
47.40 |
.35 |
47.60 |
47.00 |
2,175,500.00 |
Pak Datacom |
73.90 |
-.50 |
73.90 |
73.50 |
15,300.00 |
Southern Network |
4.60 |
.15 |
4.70 |
4.60 |
3,000.00 |
Telecard |
8.90 |
.20 |
9.00 |
8.50 |
2,676,000.00 |
TRG Pakistan |
10.45 |
1.00 |
10.45 |
9.05 |
13,529,500.00 |
WorldCall Teleco |
11.50 |
.65 |
11.50 |
10.80 |
607,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
