| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.45 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
18.50 |
-.80 |
18.60 |
18.50 |
5,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.25 |
.70 |
8.25 |
8.25 |
500.00 |
Dewan Sugar |
8.25 |
.35 |
8.25 |
7.90 |
67,000.00 |
Faran Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
20.00 |
1.00 |
20.00 |
20.00 |
500.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
26.95 |
-.05 |
27.50 |
26.95 |
4,500.00 |
Habib-ADM |
13.70 |
-.90 |
14.10 |
13.70 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.20 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.95 |
.95 |
65.95 |
63.50 |
7,300.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
128.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.10 |
.10 |
2.10 |
2.10 |
2,000.00 |
Noon Sugar |
27.10 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
65.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.35 |
.00 |
2.35 |
2.35 |
5,000.00 |
Sanghar Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.05 |
.05 |
7.05 |
7.05 |
500.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.10 |
-.90 |
31.50 |
30.10 |
6,500.00 |
Sind Abadgar |
11.40 |
.90 |
11.40 |
9.70 |
17,500.00 |
Tandlianwala |
12.00 |
-.90 |
12.50 |
12.00 |
35,000.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
