| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.40 |
1.90 |
75.50 |
72.50 |
350,800.00 |
Bosicor Pakistan |
12.30 |
-.20 |
12.70 |
12.00 |
2,437,000.00 |
National Refiner |
240.20 |
6.20 |
240.20 |
234.00 |
5,200.00 |
Pak Refinery |
191.80 |
.10 |
191.80 |
190.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
