| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
139.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.45 |
.30 |
14.45 |
14.15 |
7,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak.(R) |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.10 |
.20 |
10.10 |
9.70 |
2,000.00 |
Pace (Pak) |
17.55 |
-.40 |
18.35 |
17.50 |
473,500.00 |
Pak Hotels |
88.00 |
4.05 |
88.00 |
88.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
360.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.50 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
23.90 |
-.20 |
24.10 |
23.90 |
26,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
78.50 |
-.25 |
78.50 |
77.00 |
5,700.00 |
United Brands |
29.50 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
