| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
113.50 |
1.65 |
113.50 |
111.50 |
33,500.00 |
Arif Habib Sec. |
225.50 |
.55 |
227.40 |
223.90 |
160,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
1.00 |
11.00 |
9.75 |
3,000.00 |
Escorts Bank |
13.25 |
-.45 |
13.50 |
13.00 |
43,000.00 |
F. Nat.Equities |
35.25 |
.25 |
36.00 |
34.75 |
44,000.00 |
IGI Inv.Bank |
14.85 |
-.05 |
14.95 |
14.50 |
6,000.00 |
Int.Housing Fin. |
15.00 |
-.50 |
15.00 |
15.00 |
15,000.00 |
Investec Sec. |
1.50 |
.05 |
1.50 |
1.50 |
20,000.00 |
Islamic Bank |
2.40 |
-.15 |
2.50 |
2.40 |
5,000.00 |
Ist.Capital Sec. |
33.60 |
1.60 |
33.60 |
33.40 |
3,500.00 |
Ist.Dawood Bank |
18.00 |
.00 |
18.00 |
17.25 |
3,000.00 |
J.O.V.& Co. |
84.50 |
.50 |
87.40 |
84.10 |
647,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
157.95 |
.00 |
.00 |
.00 |
.00 |
JS Global Cap. |
221.00 |
1.00 |
221.00 |
215.00 |
5,600.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
6.00 |
4,500.00 |
Ori Bank |
18.45 |
.20 |
18.80 |
18.35 |
4,500.00 |
P.I.C.I.C |
64.45 |
.55 |
65.25 |
63.95 |
1,709,000.00 |
Sec. Inv. Bank |
13.55 |
-.20 |
13.65 |
12.75 |
25,000.00 |
Trust Leas&Inv Bank |
36.20 |
1.70 |
36.20 |
35.25 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
