| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
198.50 |
1.00 |
199.25 |
195.25 |
324,200.00 |
American Life |
23.60 |
-1.10 |
23.60 |
23.60 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
43.00 |
1.55 |
43.50 |
42.00 |
39,000.00 |
Atlas Ins. |
80.50 |
.50 |
80.95 |
79.20 |
6,000.00 |
Beema Pakistan |
2.10 |
.00 |
2.10 |
2.00 |
154,000.00 |
Business Ins. |
3.75 |
-.05 |
3.75 |
3.70 |
7,000.00 |
Central Ins. |
126.00 |
2.00 |
127.75 |
125.00 |
1,000.00 |
Century Ins. |
46.50 |
.10 |
46.80 |
46.40 |
3,000.00 |
Cres.Star Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
281.25 |
.30 |
283.00 |
280.00 |
9,000.00 |
EFU Life Assuran |
298.50 |
-1.50 |
300.00 |
298.50 |
500.00 |
Habib Insurance |
71.10 |
-.85 |
72.00 |
70.75 |
14,100.00 |
IGI Insurance |
433.00 |
-1.90 |
434.90 |
430.00 |
2,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
-1.00 |
5.00 |
5.00 |
1,000.00 |
New Jub. Life |
28.00 |
.60 |
28.75 |
28.00 |
689,500.00 |
New Jub.Ins. |
96.50 |
1.50 |
97.50 |
96.50 |
1,800.00 |
Pak Gen.Ins |
7.50 |
-1.00 |
7.50 |
7.50 |
500.00 |
Pak ReInsurance |
120.95 |
-2.15 |
123.00 |
120.20 |
22,700.00 |
PICIC Ins. |
32.00 |
-.90 |
32.20 |
32.00 |
9,500.00 |
Premier Ins. |
43.05 |
-.20 |
44.00 |
42.50 |
56,500.00 |
Progressive Ins. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
29.75 |
.25 |
29.90 |
29.75 |
1,000.00 |
Shaheen Insuranc |
107.75 |
-.40 |
113.55 |
103.55 |
3,800.00 |
Silver Star Ins. |
21.75 |
-.35 |
22.80 |
21.05 |
4,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.00 |
1.00 |
20.00 |
20.00 |
1,000.00 |
Universal Insurance |
16.00 |
-.50 |
16.60 |
16.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
