Company

Close

Change

High

Low

Volume

DGKC MARCH

86.77

-.23

87.24

86.50

2,956.00

DSFL MARCH

7.70

-.21

7.95

7.56

933.00

ENGRO MARCH

185.00

-.49

187.00

184.76

876.00

FFBL MARCH

31.81

.00

32.10

31.65

4,092.00

HUBC MARCH

28.90

-.95

30.00

28.90

1,266.00

MCB MARCH (B)

270.20

1.40

271.70

266.10

4,748.00

NBP MARCH (B)

228.10

-1.88

230.80

227.81

8,966.00

OGDC MARCH

118.56

.96

118.90

117.67

9,904.00

POL MARCH

319.60

.10

322.89

319.00

5,265.00

PPL MARCH

245.15

1.65

246.80

243.50

4,908.00

PSO MARCH

355.30

9.10

359.20

342.60

3,602.00

SNGP MARCH

65.10

-.15

65.50

64.11

251.00

SSGC MARCH

24.25

-.10

24.45

24.00

662.00