| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.00 |
3.00 |
123.90 |
119.25 |
5,900.00 |
Gillette Pak |
118.75 |
-6.25 |
118.75 |
118.75 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
37.50 |
-.50 |
37.50 |
37.50 |
1,000.00 |
Mithchells |
71.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
93.85 |
4.35 |
93.85 |
93.85 |
100.00 |
National Foods |
185.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,680.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
155.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,470.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
53.20 |
-2.80 |
58.80 |
53.20 |
300.00 |
Treet Corp. |
208.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,100.00 |
.00 |
2,204.00 |
2,100.00 |
760.00 |
Zulfeqar Ind. |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
