| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
93.55 |
.10 |
94.50 |
92.90 |
98,300.00 |
Askari Bank |
77.05 |
-.85 |
77.90 |
77.05 |
1,163,600.00 |
Atlas Bank |
13.25 |
.05 |
13.60 |
13.00 |
25,000.00 |
Bank Al-Falah |
45.75 |
1.30 |
45.80 |
44.30 |
10,109,500.00 |
Bank AL-Habib |
56.20 |
.10 |
56.35 |
56.05 |
16,100.00 |
Bank of Khyber |
12.95 |
.05 |
13.15 |
12.85 |
2,916,500.00 |
Bank of Punjab |
86.90 |
.35 |
87.50 |
86.10 |
3,708,200.00 |
Bankislami Pak |
9.80 |
-.10 |
9.95 |
9.70 |
43,000.00 |
Cres. Comm.Bank |
18.00 |
.65 |
18.00 |
17.25 |
1,156,000.00 |
Faysal Bank |
63.85 |
.15 |
64.60 |
63.60 |
2,334,700.00 |
Habib Metro Bank |
92.70 |
1.70 |
94.50 |
90.05 |
31,900.00 |
JS Bank |
13.00 |
.05 |
13.15 |
12.95 |
1,181,000.00 |
KASB Bank |
16.50 |
.00 |
16.50 |
16.20 |
14,000.00 |
MCB Bank |
270.65 |
2.55 |
271.45 |
266.00 |
2,992,900.00 |
Meezan Bank |
19.60 |
-.05 |
19.80 |
19.55 |
21,000.00 |
Mybank |
25.60 |
.15 |
25.70 |
25.00 |
57,500.00 |
National Bank |
229.35 |
-.65 |
231.35 |
228.00 |
4,326,700.00 |
NIB Bank Limited |
22.00 |
.05 |
22.50 |
21.55 |
256,000.00 |
PICIC Bank |
32.40 |
-.40 |
32.80 |
32.00 |
309,500.00 |
Prime Bank |
52.50 |
-1.35 |
52.50 |
52.50 |
1,000.00 |
Saudi Pak Bank |
16.75 |
-.20 |
17.25 |
16.75 |
95,500.00 |
Soneri Bank |
48.70 |
.65 |
48.90 |
47.90 |
241,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
162.95 |
.05 |
164.00 |
162.00 |
227,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
