| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
-1.00 |
18.00 |
18.00 |
2,000.00 |
Berger Paints |
146.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.25 |
-1.00 |
161.50 |
158.00 |
9,300.00 |
Buxly Paints |
35.85 |
1.65 |
35.90 |
32.50 |
25,500.00 |
Clariant Pak |
172.35 |
.35 |
174.00 |
171.00 |
11,100.00 |
Colgate Palmolive |
400.00 |
-10.00 |
400.00 |
400.00 |
100.00 |
Dynea Pakistan |
11.00 |
-.50 |
11.00 |
11.00 |
1,000.00 |
ICI Pakistan |
129.25 |
.75 |
129.50 |
128.35 |
44,400.00 |
Ittehad Chem. |
20.00 |
-.15 |
20.05 |
20.00 |
1,000.00 |
Leiner Gelatine |
25.45 |
1.20 |
25.45 |
25.40 |
1,000.00 |
Nimir Resins |
6.00 |
-.25 |
6.00 |
6.00 |
12,000.00 |
Pak Gum |
55.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.30 |
-.05 |
4.40 |
4.20 |
262,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
96.00 |
-1.00 |
97.00 |
96.00 |
300.00 |
Wah-Noble |
27.70 |
.95 |
28.05 |
27.00 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
