| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.60 |
.25 |
9.60 |
9.25 |
24,500.00 |
Attock Cement |
96.50 |
.55 |
96.50 |
95.50 |
36,600.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.25 |
.10 |
47.25 |
46.55 |
6,000.00 |
D.G.K.Cement |
86.50 |
-.45 |
87.30 |
86.50 |
1,618,700.00 |
Dadabhoy Cement. |
7.95 |
-.55 |
8.20 |
7.95 |
15,000.00 |
Dandot Cement. |
15.30 |
1.00 |
15.30 |
14.50 |
40,500.00 |
Dewan Cement |
11.35 |
-.10 |
11.50 |
11.30 |
88,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.75 |
190,500.00 |
Fauji Cement |
16.60 |
-.10 |
16.75 |
16.55 |
657,000.00 |
Fecto Cement |
29.95 |
1.00 |
29.95 |
28.00 |
31,200.00 |
Gharibwal Cement |
11.05 |
-.15 |
11.05 |
10.75 |
49,500.00 |
Javedan Cement |
99.00 |
.00 |
99.00 |
99.00 |
100.00 |
Kohat Cement |
33.00 |
-.10 |
33.40 |
32.05 |
956,800.00 |
Lucky Cement |
79.30 |
-.25 |
79.85 |
79.00 |
2,011,700.00 |
Maple Leaf Cem. |
18.25 |
-.20 |
18.65 |
18.10 |
844,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.40 |
.10 |
5.40 |
5.00 |
12,000.00 |
Pakistan Cement |
10.95 |
-.10 |
11.20 |
10.90 |
506,000.00 |
Pioneer Cement |
27.55 |
-.45 |
28.15 |
27.50 |
352,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
