| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.70 |
.70 |
16.90 |
15.25 |
11,500.00 |
Pak Elektron |
79.00 |
1.00 |
80.00 |
77.60 |
74,200.00 |
Pak Telephone |
7.35 |
.45 |
7.35 |
7.35 |
500.00 |
Pakistan Cables |
181.70 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,010.00 |
9.00 |
1,010.00 |
1,010.00 |
300.00 |
Singer Pak |
57.90 |
2.15 |
57.95 |
54.50 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
