| March 31, 2007 | Saturday | Rabi-ul-Awwal 11, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
210.50 |
1.60 |
210.50 |
209.75 |
6,100.00 |
Atlas Honda |
121.00 |
1.50 |
121.00 |
121.00 |
500.00 |
Dewan Motors |
13.80 |
-.10 |
14.20 |
13.75 |
74,500.00 |
Ghandhara Ind. |
31.95 |
.20 |
32.65 |
31.30 |
3,500.00 |
Ghandhara Nissan |
25.75 |
-.25 |
26.25 |
25.75 |
11,000.00 |
Ghani Automobile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
195.00 |
2.75 |
195.00 |
185.15 |
1,600.00 |
Honda Atlas Cars |
58.00 |
.00 |
58.50 |
58.00 |
3,700.00 |
Indus Motor |
240.10 |
-1.40 |
242.00 |
239.40 |
27,200.00 |
Millat Tractors |
275.00 |
-2.00 |
277.00 |
275.00 |
900.00 |
Pak Suzuki |
519.95 |
1.30 |
521.95 |
510.10 |
20,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
