| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.75 |
.00 |
1.75 |
1.75 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.95 |
.20 |
1.95 |
1.90 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.30 |
.00 |
1.30 |
1.30 |
3,500.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.00 |
.10 |
4.10 |
3.90 |
26,000.00 |
Dewan Khalid |
20.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
13.25 |
1.00 |
13.25 |
12.45 |
48,000.00 |
DS Ind |
24.50 |
-.15 |
24.50 |
23.50 |
1,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.45 |
.60 |
20.45 |
20.45 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
56.30 |
-1.60 |
56.30 |
56.30 |
100.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
Gulistan Textile |
16.15 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
1.80 |
-.45 |
1.80 |
1.80 |
4,000.00 |
Hira Textile |
8.25 |
-.15 |
8.90 |
8.05 |
19,000.00 |
Idrees Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
68.40 |
2.65 |
68.40 |
68.40 |
100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
-.40 |
15.50 |
15.00 |
1,500.00 |
Noon Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.25 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.25 |
-1.00 |
10.25 |
10.25 |
1,000.00 |
Premium Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.90 |
.90 |
21.90 |
21.90 |
500.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.25 |
.05 |
13.25 |
13.10 |
500.00 |
Salfi Textile |
30.40 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
21.50 |
1.00 |
21.50 |
21.50 |
500.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
