Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

.00

4.00

4.00

500.00

Ahmed Hassan

43.25

.00

.00

.00

.00

Artistic Denim

45.50

-.20

45.90

44.80

9,200.00

Aruj Garments

5.90

.00

.00

.00

.00

Azgard Nine

22.95

-.25

23.50

22.85

356,000.00

Blessed Textile

64.00

-3.00

64.00

64.00

600.00

Colony Mills

7.70

.05

7.70

7.50

23,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

46.20

2.10

46.30

43.15

249,000.00

Dawood Law

53.00

-1.50

57.20

52.20

50,700.00

Faisal Spinning

54.90

.00

.00

.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

559.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

36.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

14.25

1.00

14.25

12.70

1,000.00

Ishaq Textile

14.80

.00

.00

.00

.00

Khyber Textile

11.80

-.10

11.80

11.80

.00

Kohinoor Ind

9.00

.00

9.00

8.60

5,500.00

Kohinoor Mills

30.50

-.50

30.50

30.50

2,000.00

Kohinoor Textile

16.00

-.25

16.00

16.00

.00

Masood Textile

24.40

.00

.00

.00

.00

Mehmood Textile

85.00

-1.00

85.00

85.00

.00

Mian Textile

3.80

.95

3.85

3.35

21,500.00

Mohd Farooq

5.25

.25

5.25

4.95

1,500.00

Nina Ind

7.10

.00

.00

.00

.00

Nishat (Chunian)

37.90

.30

38.00

37.50

135,500.00

Nishat Mills

99.80

-.95

100.65

99.00

1,569,000.00

Quetta Textile

75.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.70

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

112.00

-1.00

112.00

112.00

.00

Sapphire Textile

62.70

-3.30

62.70

62.70

300.00

Shams Textile

28.90

1.20

28.90

28.00

2,500.00

Suraj Cotton

37.40

.80

37.40

37.20

8,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.50

.00

3.65

3.50

6,500.00