Company

Close

Change

High

Low

Volume

Callmate Telips

44.80

-.30

45.40

44.40

445,600.00

Eye Television

14.25

-.65

14.65

14.20

32,500.00

Netsol Technolog

44.85

-1.20

46.75

44.85

98,000.00

Pak Datacom

74.40

-.10

74.50

73.00

5,300.00

PTCL (A)

47.05

-.25

47.50

46.00

4,093,000.00

Southern Network

4.45

.10

5.00

4.25

14,500.00

Telecard

8.70

-.20

8.90

8.55

1,385,500.00

TRG Pakistan

9.45

-.25

9.70

9.35

294,000.00

WorldCall Telecom

10.85

-.20

11.35

10.85

2,020,000.00