| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.50 |
.25 |
72.65 |
72.10 |
31,500.00 |
Bosicor Pakistan |
12.50 |
-.35 |
12.90 |
12.45 |
1,109,000.00 |
National Refiner |
234.00 |
-1.15 |
235.05 |
234.00 |
1,600.00 |
Pak Refinery |
191.70 |
-.20 |
192.00 |
189.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
