| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
.10 |
2.45 |
2.35 |
13,000.00 |
Hub Power |
29.75 |
-.45 |
30.25 |
29.55 |
2,524,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.85 |
-.05 |
7.00 |
6.75 |
436,000.00 |
Kohinoor Energy |
25.00 |
.00 |
25.00 |
25.00 |
10,500.00 |
Kohinoor Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
3.25 |
.05 |
3.25 |
3.25 |
.00 |
Kot Addu Power |
58.20 |
.10 |
58.20 |
57.70 |
2,621,500.00 |
Sitara Energy |
13.90 |
.00 |
.00 |
.00 |
.00 |
Southern Electrics |
5.50 |
.00 |
5.75 |
5.50 |
32,000.00 |
Tri-Star Power |
2.15 |
.05 |
2.35 |
2.15 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
