| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.50 |
1.00 |
142.50 |
141.90 |
1,700.00 |
Ferozsons (Lab) |
196.05 |
.05 |
199.00 |
196.00 |
3,900.00 |
GlaxoSmith |
155.00 |
-1.00 |
156.00 |
155.00 |
1,900.00 |
Highnoon (Lab) |
54.70 |
-.05 |
54.75 |
53.70 |
8,000.00 |
Otsuka Pak |
41.20 |
-.05 |
41.20 |
41.20 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
216.00 |
-6.00 |
217.00 |
216.00 |
500.00 |
Searle Pak |
24.45 |
.05 |
24.60 |
24.20 |
2,000.00 |
Wyeth Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
