| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.00 |
.05 |
1.00 |
1.00 |
1,000.00 |
Century Paper |
50.90 |
2.40 |
50.90 |
48.50 |
32,100.00 |
Cherat Papersack |
55.00 |
-1.00 |
56.00 |
55.00 |
9,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
223.00 |
.10 |
225.50 |
219.00 |
30,800.00 |
Pak Paper Prod |
74.50 |
-.50 |
74.50 |
74.50 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
-.70 |
83.10 |
83.00 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
