| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
363.00 |
-3.75 |
368.00 |
360.00 |
60,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
346.50 |
-4.45 |
350.70 |
342.50 |
1,348,400.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
375.00 |
.90 |
375.50 |
374.00 |
3,100.00 |
Sui North Gas |
65.65 |
.15 |
65.75 |
65.05 |
63,000.00 |
Sui South Gas |
24.35 |
-.25 |
24.65 |
24.30 |
165,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
