| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.00 |
1.00 |
125.00 |
124.00 |
4,000.00 |
OGDC |
117.60 |
-.15 |
117.85 |
116.75 |
8,136,700.00 |
Pak Oilfields |
319.60 |
-3.40 |
324.45 |
317.50 |
2,120,800.00 |
Pak Petroleum |
243.00 |
-2.75 |
246.55 |
241.50 |
2,716,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
