| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
5.65 |
.05 |
5.65 |
5.65 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.25 |
-.50 |
7.25 |
7.25 |
1,000.00 |
BF Modaraba |
5.00 |
-.25 |
5.00 |
4.55 |
2,000.00 |
BRR Int Mod |
6.30 |
.25 |
6.30 |
6.25 |
19,000.00 |
Equity Mod |
2.80 |
-.20 |
2.80 |
2.80 |
8,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
7.75 |
.00 |
7.75 |
7.70 |
11,500.00 |
Habib Mod |
8.95 |
.60 |
9.00 |
8.40 |
195,000.00 |
HBL Mod |
8.45 |
.10 |
8.45 |
7.80 |
16,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
1.80 |
-.30 |
1.80 |
1.80 |
.00 |
Mod Al-Mali |
5.35 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.40 |
-.05 |
1.40 |
1.20 |
8,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.30 |
.05 |
1.30 |
1.20 |
45,500.00 |
Punjab Mod |
8.00 |
.00 |
8.25 |
7.95 |
176,500.00 |
Stand Chart Mod |
13.50 |
.00 |
13.50 |
13.50 |
3,500.00 |
Tri-Star 1st |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.50 |
2,500.00 |
UDL Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
