| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
139.95 |
-.05 |
139.95 |
139.95 |
.00 |
AL-Khair Gadoon |
5.00 |
.00 |
5.30 |
5.00 |
403,000.00 |
Arpak Int |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.15 |
.00 |
14.50 |
14.15 |
6,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.90 |
.00 |
9.90 |
9.75 |
4,500.00 |
Mandviwala |
2.25 |
-.15 |
2.25 |
2.25 |
2,500.00 |
Pace (Pak) |
17.95 |
.00 |
18.60 |
17.75 |
1,966,000.00 |
Pak Hotels |
83.95 |
3.10 |
83.95 |
83.95 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
360.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
19.50 |
-.45 |
19.50 |
19.50 |
1,000.00 |
Siddiqsons Tin |
24.10 |
-.05 |
24.25 |
23.90 |
40,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
78.75 |
.05 |
78.75 |
77.35 |
18,200.00 |
United Brands |
29.50 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
