| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
7.45 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.50 |
.00 |
3.50 |
3.50 |
4,500.00 |
Arif Habib |
111.85 |
-1.45 |
113.90 |
111.05 |
24,100.00 |
Arif Habib Sec |
224.95 |
-2.55 |
228.95 |
221.00 |
154,600.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Man |
10.00 |
.00 |
10.00 |
10.00 |
10,500.00 |
Escorts Bank |
13.70 |
.10 |
13.70 |
13.70 |
.00 |
F Nat Equities |
35.00 |
.30 |
35.00 |
33.80 |
28,500.00 |
IGI Inv Bank |
14.90 |
-.10 |
14.95 |
14.45 |
8,500.00 |
Int Housing Fin |
15.50 |
.00 |
16.25 |
14.50 |
13,500.00 |
Investec Sec |
1.45 |
.00 |
1.45 |
1.45 |
500.00 |
Islamic Bank |
2.55 |
.00 |
2.55 |
2.55 |
1,500.00 |
Ist Capital Sec |
32.00 |
-1.00 |
32.00 |
31.35 |
24,000.00 |
Ist Dawood Bank |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
157.95 |
.00 |
.00 |
.00 |
.00 |
JOV & Co |
84.00 |
4.00 |
84.00 |
79.10 |
618,500.00 |
JS Global Cap |
220.00 |
-3.00 |
220.00 |
215.00 |
2,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.25 |
.25 |
18.50 |
18.00 |
19,500.00 |
PDG House |
3.50 |
-.05 |
3.50 |
3.50 |
.00 |
PICIC |
63.90 |
-.20 |
64.40 |
63.65 |
572,000.00 |
Sec Inv Bank |
13.75 |
-.95 |
14.30 |
13.75 |
15,500.00 |
Trust Leas & Inv Bank |
34.50 |
-1.75 |
34.55 |
34.50 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
