| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
197.50 |
-.50 |
198.90 |
195.00 |
405,500.00 |
American Life |
24.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen Ins |
41.45 |
-.15 |
43.50 |
41.10 |
24,000.00 |
Atlas Ins |
80.00 |
2.10 |
80.35 |
77.45 |
11,800.00 |
Beema Pakistan |
2.10 |
-.05 |
2.10 |
2.05 |
152,000.00 |
Business Ins |
3.80 |
-.25 |
3.85 |
3.75 |
12,000.00 |
Central Ins |
124.00 |
-4.00 |
128.00 |
124.00 |
5,800.00 |
Century Ins |
46.40 |
.40 |
46.40 |
45.50 |
7,500.00 |
Crescent Star Ins |
14.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
280.95 |
-2.85 |
286.00 |
279.00 |
16,100.00 |
EFU Life Assuran |
300.00 |
2.50 |
300.00 |
297.25 |
1,400.00 |
Habib Insurance |
71.95 |
-1.30 |
72.95 |
71.50 |
9,000.00 |
IGI Insurance |
434.90 |
-10.10 |
448.00 |
433.50 |
4,100.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
95.00 |
-.50 |
96.90 |
95.00 |
3,200.00 |
New Jub Life |
27.40 |
1.30 |
27.40 |
26.25 |
466,000.00 |
Pak Gen Ins |
8.50 |
-.40 |
9.25 |
8.50 |
500.00 |
Pak ReInsurance |
123.10 |
-.90 |
126.75 |
121.00 |
103,800.00 |
PICIC Ins |
32.90 |
-.10 |
32.90 |
31.85 |
4,000.00 |
Premier Ins |
43.25 |
-.25 |
43.50 |
42.65 |
34,500.00 |
Progressive Ins |
5.45 |
.00 |
5.45 |
5.45 |
500.00 |
Reliance Ins |
29.50 |
-.50 |
29.90 |
29.50 |
9,500.00 |
Shaheen Ins |
108.15 |
5.15 |
108.15 |
103.00 |
3,400.00 |
Silver Star Ins |
22.10 |
.65 |
22.45 |
21.60 |
8,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
1.00 |
19.00 |
18.50 |
1,000.00 |
Universal Ins |
16.50 |
-.10 |
16.85 |
16.45 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
