Company

Close

Change

High

Low

Volume

DGKC MARCH

87.00

.85

87.50

86.00

3,489.00

DSFL MARCH

7.91

.21

8.15

7.60

1,168.00

ENGRO MARCH

185.49

-.51

186.85

184.90

556.00

FFBL MARCH

31.81

1.11

31.95

30.70

4,953.00

HUBC MARCH

29.85

-.15

30.00

29.50

108.00

MCB MARCH (B)

268.80

-.81

269.40

262.14

7,230.00

NBP MARCH (B)

229.98

1.98

230.45

226.40

9,804.00

OGDC MARCH

117.60

.05

117.95

116.80

4,148.00

POL MARCH

319.50

-3.50

324.70

317.80

3,130.00

PPL MARCH

243.50

-2.55

246.60

242.00

3,047.00

PSO MARCH

346.20

-5.30

350.80

344.00

2,404.00

SNGP MARCH

65.25

-.44

65.49

65.21

125.00

SSGC MARCH

24.35

-.05

24.50

24.10

186.00