| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
118.00 |
-3.95 |
118.00 |
118.00 |
100.00 |
Gillette Pak |
125.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
89.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
185.50 |
4.50 |
185.50 |
185.00 |
100.00 |
Nestle Pakistan |
1,680.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
155.00 |
-1.75 |
155.00 |
155.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,470.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
56.00 |
.05 |
56.00 |
56.00 |
1,000.00 |
Treet Corp |
208.00 |
-4.00 |
222.60 |
208.00 |
200.00 |
UniLever |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
