| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
93.45 |
-.95 |
95.00 |
93.00 |
71,900.00 |
Askari Bank |
77.90 |
-.05 |
77.90 |
76.85 |
1,611,100.00 |
Atlas Bank |
13.20 |
-.20 |
13.85 |
13.15 |
13,500.00 |
Bank Al-Falah |
44.45 |
-.40 |
45.15 |
44.00 |
3,417,000.00 |
Bank AL-Habib |
56.10 |
.10 |
56.10 |
55.10 |
58,900.00 |
Bank of Khyber |
12.90 |
-.05 |
13.10 |
12.85 |
1,849,500.00 |
Bank of Khyber (R) |
.05 |
-.05 |
.15 |
.05 |
476,500.00 |
Bank of Punjab |
86.55 |
-.45 |
87.75 |
85.80 |
6,394,700.00 |
Bankislami Pak |
9.90 |
-.10 |
9.90 |
9.70 |
36,500.00 |
Cres Comm Bank |
17.35 |
.40 |
17.50 |
16.60 |
630,000.00 |
Faysal Bank |
63.70 |
-.30 |
64.35 |
63.00 |
692,400.00 |
Habib Metro Bank |
91.00 |
2.10 |
91.00 |
89.00 |
41,200.00 |
JS Bank |
12.95 |
-.10 |
13.25 |
12.85 |
2,365,000.00 |
KASB Bank |
16.50 |
.10 |
16.50 |
16.35 |
3,500.00 |
MCB Bank |
268.10 |
-1.35 |
269.50 |
261.55 |
4,372,800.00 |
Meezan Bank |
19.65 |
-.05 |
19.80 |
19.60 |
18,000.00 |
Mybank |
25.45 |
-.50 |
26.65 |
25.25 |
97,000.00 |
National Bank |
230.00 |
2.40 |
230.40 |
226.10 |
9,120,900.00 |
NIB Bank |
21.95 |
-.20 |
23.25 |
21.85 |
499,000.00 |
PICIC Bank |
32.80 |
.05 |
33.00 |
32.40 |
121,000.00 |
Prime Bank |
53.85 |
.20 |
53.85 |
53.60 |
221,000.00 |
Saudi Pak Bank |
16.95 |
-.30 |
17.50 |
16.90 |
332,000.00 |
Soneri Bank |
48.05 |
.15 |
48.35 |
47.50 |
67,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
162.90 |
2.90 |
164.85 |
157.00 |
653,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
