| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Berger Paints |
146.00 |
3.00 |
146.00 |
146.00 |
100.00 |
Biafo Industries |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
BoC (Pak) |
159.25 |
5.25 |
160.40 |
154.90 |
23,700.00 |
Buxly Paints |
34.20 |
-1.80 |
35.90 |
34.20 |
9,500.00 |
Clariant Pak |
172.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
410.00 |
.00 |
410.00 |
400.00 |
200.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
128.50 |
-.50 |
129.00 |
128.50 |
14,000.00 |
Ittehad Chemical |
20.15 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.25 |
1.15 |
24.25 |
24.25 |
500.00 |
Pak Gum |
55.40 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.35 |
.05 |
4.40 |
4.20 |
912,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
97.00 |
.00 |
.00 |
.00 |
.00 |
Wah Noble |
26.75 |
.65 |
26.75 |
26.10 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
