| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al Abbas Cement |
9.35 |
-.05 |
9.70 |
9.30 |
119,500.00 |
Attock Cement |
95.95 |
-.95 |
96.85 |
95.40 |
4,600.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.15 |
.30 |
47.50 |
46.50 |
25,500.00 |
Dadabhoy Cement |
8.50 |
-.10 |
8.60 |
8.30 |
30,500.00 |
Dandot Cement |
14.30 |
1.00 |
14.30 |
13.50 |
40,000.00 |
Dewan Cement |
11.45 |
-.15 |
11.75 |
11.35 |
522,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.85 |
84,000.00 |
DGK Cement |
86.95 |
.95 |
87.50 |
85.95 |
5,101,700.00 |
Fauji Cement |
16.70 |
.10 |
16.80 |
16.50 |
795,000.00 |
Fecto Cement |
28.95 |
.45 |
28.95 |
28.05 |
4,000.00 |
Gharibwal Cement |
11.20 |
.00 |
11.20 |
10.75 |
54,500.00 |
Javedan Cement |
99.00 |
-3.50 |
99.00 |
99.00 |
100.00 |
Kohat Cement |
33.10 |
1.55 |
33.10 |
31.20 |
1,400,700.00 |
Lucky Cement |
79.55 |
.35 |
80.20 |
78.75 |
5,218,200.00 |
Maple Leaf (pref) |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Maple Leaf Cement |
18.45 |
-.15 |
18.75 |
18.25 |
892,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.30 |
-.10 |
5.30 |
5.25 |
6,500.00 |
Pakistan Cement |
11.05 |
-.10 |
11.25 |
10.90 |
1,261,500.00 |
Pioneer Cement |
28.00 |
.15 |
28.15 |
27.60 |
388,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
