| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
-.95 |
16.00 |
15.95 |
2,500.00 |
Pak Elektron |
78.00 |
1.00 |
79.00 |
77.00 |
75,300.00 |
Pak Telephone |
6.90 |
-.05 |
6.90 |
6.90 |
.00 |
Pakistan Cables |
181.70 |
1.65 |
181.70 |
180.00 |
900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,001.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
55.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
