| March 30, 2007 | Friday | Rabi-ul-Awwal 10, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL Ghazi |
208.90 |
.20 |
210.00 |
207.00 |
10,500.00 |
Atlas Honda |
119.50 |
-.50 |
120.90 |
119.10 |
300.00 |
Dewan Motors |
13.90 |
-.30 |
14.25 |
13.90 |
21,500.00 |
Ghandhara Ind |
31.75 |
-.65 |
32.45 |
31.55 |
3,500.00 |
Ghandhara Nissan |
26.00 |
.00 |
26.00 |
26.00 |
1,500.00 |
Ghani Automobile |
10.00 |
.00 |
10.00 |
10.00 |
3,000.00 |
Hinopak Motor |
192.25 |
-.50 |
192.25 |
186.45 |
1,100.00 |
Honda Atlas Cars |
58.00 |
-.65 |
58.90 |
58.00 |
14,500.00 |
Indus Motor |
241.50 |
.50 |
243.70 |
239.50 |
13,400.00 |
Millat Tractors |
277.00 |
-2.50 |
278.50 |
277.00 |
800.00 |
Pak Suzuki |
518.65 |
4.60 |
520.00 |
508.00 |
30,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
