| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.20 |
-.10 |
7.30 |
7.10 |
164,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
56.70 |
-.35 |
58.90 |
56.00 |
76,400.00 |
Pak.Int.Con.Ter. |
51.15 |
-.85 |
52.50 |
51.15 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
