Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

.05

4.00

3.95

1,000.00

Ahmed Hassan

43.25

-2.25

43.25

43.25

500.00

Artistic Denim

45.70

.20

45.70

45.00

10,500.00

Aruj Garments

5.90

.05

6.00

5.90

1,500.00

Azgard Nine

23.20

-.75

24.10

22.80

812,500.00

Blessed Textile

67.00

.00

.00

.00

.00

Chenab

10.00

.50

10.00

9.35

135,500.00

Colony Mills

7.65

-.05

7.75

7.50

39,000.00

Colony Tetile

30.50

.00

.00

.00

.00

Crescent Textile

44.10

2.10

44.10

40.25

203,500.00

Dawood Law

54.50

-2.45

57.20

54.25

2,100.00

Faisal Spinning

54.90

.00

.00

.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

559.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

36.00

-.50

36.00

36.00

1,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

13.25

.00

14.25

13.25

14,000.00

Ishaq Textile

14.80

.00

.00

.00

.00

Khyber Textile

11.90

-.20

11.90

11.90

.00

Kohinoor Ind.

9.00

.00

9.00

8.50

15,000.00

Kohinoor Textile

16.25

.25

16.75

15.50

21,500.00

Masood Textile

24.40

.00

.00

.00

.00

Mehmood Textile

86.00

.00

.00

.00

.00

Mian Textile

2.85

-.10

2.85

2.85

.00

Mohd.Farooq

5.00

.35

5.05

5.00

10,000.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

37.60

-.40

37.90

37.50

88,300.00

Nishat Mills

100.75

-1.40

102.25

99.75

1,319,700.00

Paramount Sp

9.60

.45

9.85

9.10

2,000.00

Quetta Textile

75.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.70

-.40

19.00

18.70

1,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

113.00

.00

.00

.00

.00

Sapphire Textile

66.00

.00

.00

.00

.00

Shams Textile

27.70

.00

.00

.00

.00

Suraj Cotton

36.60

-1.40

37.00

36.60

30,000.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.50

.00

3.80

3.50

4,000.00