Company

Close

Change

High

Low

Volume

Callmate Telips

45.10

-.95

46.15

45.00

419,900.00

Eye Television

14.90

-.20

15.55

14.70

659,500.00

Netsol Technolog

46.05

-.95

47.00

45.75

60,500.00

P.T.C.L.A

47.30

-.65

48.40

47.20

1,562,500.00

Pak Datacom

74.50

-.95

75.45

74.50

6,800.00

Southern Network

4.35

.05

4.35

4.35

.00

Telecard

8.90

-.05

9.05

8.80

690,500.00

TRG Pakistan

9.70

-.10

9.80

9.55

1,585,500.00

WorldCall Teleco

11.05

.20

11.40

10.75

5,937,500.00