| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.45 |
.45 |
17.45 |
17.45 |
10,000.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.30 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.20 |
.10 |
4.20 |
4.20 |
2,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.25 |
.20 |
12.25 |
12.25 |
.00 |
Crescent Sugar |
7.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
7.70 |
-1.00 |
9.00 |
7.70 |
1,317,000.00 |
Faran Sugar |
17.00 |
-1.00 |
17.00 |
17.00 |
2,000.00 |
Fecto Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.10 |
-.55 |
27.10 |
27.00 |
4,000.00 |
Habib-ADM |
14.60 |
-.10 |
14.60 |
14.60 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.00 |
-2.25 |
46.00 |
46.00 |
500.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.00 |
.00 |
65.00 |
63.25 |
7,300.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
131.00 |
-2.50 |
131.00 |
131.00 |
.00 |
Mirza Sugar |
2.20 |
-.05 |
2.20 |
2.05 |
1,000.00 |
Noon Sugar |
27.10 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
66.75 |
-2.00 |
68.70 |
66.75 |
1,900.00 |
Sakrand Sugar |
2.30 |
.00 |
2.40 |
2.30 |
18,000.00 |
Sanghar Sugar |
9.10 |
-.35 |
9.25 |
9.00 |
8,000.00 |
Shahmurad Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.60 |
-.85 |
30.60 |
30.60 |
2,500.00 |
Sind Abadgar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.90 |
-.30 |
13.10 |
12.25 |
29,000.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
