| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.25 |
-1.35 |
73.80 |
72.25 |
69,400.00 |
Bosicor Pakistan |
12.85 |
.00 |
13.10 |
12.80 |
358,000.00 |
National Refiner |
235.15 |
1.15 |
235.15 |
234.00 |
2,000.00 |
Pak Refinery |
191.90 |
-1.10 |
193.40 |
190.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
