| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.25 |
-.10 |
2.25 |
2.15 |
8,000.00 |
Hub Power |
30.20 |
-.80 |
31.45 |
29.45 |
5,741,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
-.20 |
7.10 |
6.90 |
522,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.00 |
25.20 |
24.90 |
166,500.00 |
Kohinoor Power |
3.20 |
-.05 |
3.35 |
3.20 |
5,000.00 |
Kot Addu Power |
58.10 |
.20 |
58.20 |
57.70 |
3,723,000.00 |
Sitara Energy |
13.90 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.50 |
-.05 |
5.95 |
5.50 |
28,500.00 |
Tri-Star Power |
2.10 |
-.15 |
2.30 |
2.10 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
