| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.50 |
-.50 |
142.10 |
141.00 |
5,600.00 |
Ferozsons (Lab) |
196.00 |
.00 |
199.00 |
194.15 |
1,900.00 |
GlaoSmith |
156.00 |
1.00 |
157.00 |
155.55 |
2,600.00 |
Highnoon (Lab) |
54.75 |
-1.25 |
56.10 |
54.70 |
8,500.00 |
Otsuka Pak |
41.25 |
.05 |
41.25 |
41.25 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
222.00 |
-5.90 |
225.00 |
222.00 |
300.00 |
Searle Pak |
24.40 |
-.25 |
24.50 |
24.25 |
14,500.00 |
Wyeth Pak |
1,800.00 |
-41.25 |
1,800.00 |
1,800.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
