| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
.95 |
.05 |
.95 |
.95 |
.00 |
Century Paper |
48.50 |
2.30 |
48.50 |
47.35 |
15,900.00 |
Cherat Papersack |
56.00 |
1.60 |
56.00 |
55.00 |
3,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
222.90 |
1.15 |
222.90 |
219.00 |
3,400.00 |
Pak Pap.Prod |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.70 |
-.80 |
84.50 |
83.70 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
