| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
366.75 |
-1.45 |
368.10 |
365.20 |
12,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
350.95 |
-8.95 |
361.50 |
349.00 |
1,574,700.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
374.10 |
-1.50 |
378.00 |
374.00 |
3,100.00 |
Sui North Gas |
65.50 |
-.20 |
66.20 |
65.20 |
66,700.00 |
Sui South Gas |
24.60 |
-.05 |
24.80 |
24.50 |
183,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
