Company

Close

Change

High

Low

Volume

AKD Index

11.00

-.15

11.10

11.00

16,000.00

AL-Meezan Mutual

11.80

-.10

11.80

11.40

3,000.00

Asian Stocks

6.00

.00

.00

.00

.00

Atlas Fund of Fund

8.00

.10

8.00

7.90

112,500.00

BMA Principal Fund

9.50

.00

.00

.00

.00

BSJS Bal.Fund

9.85

-.15

10.00

9.85

47,500.00

Dominion Stock

2.00

-.05

2.00

2.00

10,500.00

F. Daw.Mut.Fund

5.80

-.20

5.80

5.80

10,000.00

F.Cap.Mut.Fund

6.45

.45

6.50

6.45

500.00

Golden Arrow

6.40

.00

6.45

6.25

52,500.00

Inve Mut.Fund

1.05

.05

1.05

1.00

18,500.00

Meezan Bal.Fund

8.15

-.10

8.40

8.10

17,000.00

NAMCO Balanced

9.10

1.00

9.10

8.85

2,000.00

NIT repurchase price

48.55

.00

.00

.00

.00

NIT sale price

50.30

.00

.00

.00

.00

Pak Strat Fund

7.85

-.30

8.30

7.85

17,000.00

Pak.Prem Fund

10.90

-.30

11.20

10.90

70,500.00

PakCap.M.Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

6.95

-.05

6.95

6.95

11,500.00

PICIC Growth

31.80

-.15

32.15

31.50

1,139,000.00

PICIC Inv.Fund

13.35

-.10

13.40

13.20

49,500.00

Safeway Mutual

7.50

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

UTP-Growth Fund

12.65

-.35

12.65

12.65

500.00

UTP-Large Cap.

7.00

-.20

7.15

6.95

920,000.00

WE Balanced Fund

9.25

.00

.00

.00

.00