| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
140.00 |
-.20 |
140.00 |
140.00 |
.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Diamond Ind. |
34.00 |
1.00 |
34.00 |
34.00 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.15 |
-.35 |
14.50 |
14.10 |
15,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Grays of Camb. |
190.00 |
-.50 |
190.00 |
190.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.90 |
-.10 |
9.90 |
9.60 |
1,500.00 |
Mandviwala |
2.40 |
.05 |
2.45 |
2.40 |
6,000.00 |
Pace (Pak) . |
17.95 |
.30 |
18.40 |
17.30 |
2,285,500.00 |
Pak Hotels |
80.85 |
3.85 |
80.85 |
80.85 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
360.00 |
15.00 |
360.00 |
345.00 |
1,300.00 |
Shifa Int.Hosp |
19.95 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin p |
24.15 |
-.15 |
24.70 |
24.00 |
95,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
78.70 |
.00 |
78.75 |
78.00 |
14,600.00 |
United Brands |
29.50 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
