| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.10 |
-.35 |
8.10 |
8.10 |
2,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.50 |
-.15 |
3.50 |
3.50 |
20,000.00 |
Ori Leasing |
24.25 |
-.10 |
24.45 |
23.95 |
7,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.50 |
-.10 |
1.50 |
1.50 |
1,000.00 |
Saudi Pak Leas |
8.00 |
.00 |
8.00 |
7.70 |
7,000.00 |
Security Leasing |
9.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.45 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.15 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
5.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
