| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.45 |
.95 |
7.45 |
7.45 |
500.00 |
Arif Habib |
113.30 |
.35 |
114.00 |
113.00 |
21,700.00 |
Arif Habib Sec. |
227.50 |
-4.00 |
233.00 |
227.50 |
112,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.50 |
-.05 |
3.55 |
3.50 |
88,500.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
34.70 |
.85 |
34.85 |
33.70 |
97,500.00 |
IGI Inv.Bank |
15.00 |
.00 |
15.00 |
14.55 |
3,000.00 |
Int.Housing Fin. |
15.50 |
-.80 |
15.50 |
15.40 |
3,500.00 |
Investec Sec. |
1.45 |
-.05 |
1.45 |
1.40 |
4,000.00 |
Islamic Bank |
2.55 |
-.15 |
2.55 |
2.55 |
500.00 |
Ist.Capital Sec. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
18.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
80.00 |
.25 |
80.45 |
79.05 |
155,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
157.95 |
-.55 |
157.95 |
153.40 |
400.00 |
JS Global Cap. |
223.00 |
2.10 |
223.00 |
214.00 |
3,900.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.00 |
-.65 |
18.85 |
18.00 |
17,000.00 |
P.D.G.House |
3.55 |
.55 |
3.55 |
3.00 |
6,500.00 |
P.I.C.I.C |
64.10 |
-1.05 |
65.50 |
64.00 |
806,500.00 |
Sec. Inv. Bank |
14.70 |
.65 |
15.05 |
14.60 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
