| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
198.00 |
-1.90 |
202.75 |
194.00 |
1,217,800.00 |
American Life |
24.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.60 |
1.95 |
41.60 |
39.95 |
86,000.00 |
Atlas Ins.B |
77.90 |
-4.10 |
81.00 |
77.90 |
4,900.00 |
Beema Pakistan |
2.15 |
.00 |
2.20 |
2.05 |
110,500.00 |
Business Ins. |
4.05 |
.25 |
4.10 |
4.05 |
2,000.00 |
Central Ins. |
128.00 |
2.00 |
132.00 |
126.50 |
12,600.00 |
Century Ins. |
46.00 |
-.85 |
46.70 |
46.00 |
3,500.00 |
Cres.Star Ins. |
14.00 |
.00 |
14.00 |
13.95 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins. |
283.80 |
-9.90 |
298.90 |
283.80 |
32,400.00 |
EFU Life Assuran |
297.50 |
-6.50 |
297.50 |
291.50 |
2,300.00 |
Habib Insurance |
73.25 |
.25 |
73.95 |
72.20 |
50,600.00 |
IGI Insurance |
445.00 |
2.00 |
448.70 |
441.00 |
1,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
26.10 |
.10 |
26.25 |
25.80 |
311,500.00 |
New Jub.Ins. |
95.50 |
-.50 |
96.75 |
95.50 |
5,600.00 |
Pak Gen.Ins |
8.90 |
-.10 |
8.90 |
8.90 |
.00 |
Pak ReInsurance |
124.00 |
.00 |
124.00 |
123.00 |
11,200.00 |
PICIC Ins. |
33.00 |
-.45 |
34.20 |
31.90 |
46,000.00 |
Premier Ins. |
43.50 |
.55 |
44.45 |
42.50 |
93,500.00 |
Progressive Ins. |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Reliance Ins. |
30.00 |
.00 |
30.25 |
29.90 |
6,000.00 |
Shaheen Ins. |
103.00 |
3.00 |
103.00 |
96.00 |
1,400.00 |
Silver Star Ins. |
21.45 |
-1.10 |
22.75 |
21.45 |
3,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.60 |
.55 |
16.60 |
16.30 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
