Company

Close

Change

High

Low

Volume

DGKC MARCH

86.15

-1.75

88.30

85.91

5,088.00

DSFL MARCH

7.70

.00

7.85

7.60

702.00

ENGRO MARCH

186.00

-1.50

189.45

186.00

226.00

FFBL MARCH

30.70

-.80

31.75

30.70

2,561.00

HUBC MARCH

30.00

-.75

31.40

29.59

16,846.00

MCB MARCH (B)

269.61

-.79

273.35

266.86

5,954.00

NBP MARCH (B)

228.00

-6.11

234.59

227.40

11,753.00

OGDC MARCH

117.55

-.95

118.90

117.20

2,894.00

POL MARCH

323.00

-2.00

327.00

322.50

2,021.00

PPL MARCH

246.05

-.35

248.30

245.10

3,153.00

PSO MARCH

351.50

-9.10

361.50

350.00

2,781.00

SNGP MARCH

65.69

-.30

66.00

65.15

53.00

SSGC MARCH

24.40

-.30

24.65

24.39

404.00